Indicators

(NY: XTWO )

48.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	48.83	48.83	48.82	48.83	11,184	-0.03(-0.06%)
May 21, 2024	48.85	48.87	48.85	48.85	6,930	+0.03(+0.07%)
May 20, 2024	48.85	48.85	48.82	48.82	38,084	-0.02(-0.05%)
May 17, 2024	48.88	48.88	48.84	48.84	13,323	-0.02(-0.04%)
May 16, 2024	48.88	48.90	48.87	48.87	6,107	-0.02(-0.05%)
May 15, 2024	48.88	48.91	48.87	48.89	4,688	+0.07(+0.14%)
May 14, 2024	48.79	48.82	48.79	48.82	23,948	+0.05(+0.11%)
May 13, 2024	48.79	48.80	48.77	48.77	7,036	+0.01(+0.02%)
May 10, 2024	48.78	48.79	48.76	48.76	22,437	-0.05(-0.10%)
May 09, 2024	48.78	48.81	48.78	48.80	44,698	+0.05(+0.10%)
May 08, 2024	48.76	48.77	48.73	48.76	99,067	-0.00(-0.01%)
May 07, 2024	48.77	48.88	48.76	48.76	289,308	+0.00(+0.01%)
May 06, 2024	48.76	48.77	48.75	48.76	7,199	+0.00(+0.00%)
May 03, 2024	48.81	48.81	48.74	48.76	13,440	+0.08(+0.15%)
May 02, 2024	48.62	48.69	48.62	48.68	12,600	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.