Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4900 -0.0500 (-9.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.670 2.889 2.660 2.720 27,438 +0.14(+5.43%)
May 27, 2022 2.780 2.790 2.490 2.580 21,299 -0.20(-7.17%)
May 26, 2022 2.720 2.847 2.690 2.779 13,287 +0.12(+4.48%)
May 25, 2022 2.820 2.820 2.510 2.660 40,336 -0.15(-5.34%)
May 24, 2022 2.990 2.990 2.790 2.810 8,159 -0.17(-5.70%)
May 23, 2022 3.200 3.200 2.770 2.980 27,854 -0.04(-1.32%)
May 20, 2022 3.167 3.167 3.000 3.020 34,489 -0.03(-0.98%)
May 19, 2022 3.350 3.410 3.010 3.050 30,138 -0.37(-10.82%)
May 18, 2022 3.550 3.550 3.360 3.420 5,395 -0.13(-3.66%)
May 17, 2022 3.750 3.750 3.510 3.550 41,770 -0.05(-1.39%)
May 16, 2022 3.440 3.600 3.260 3.600 25,667 +0.47(+15.02%)
May 13, 2022 3.180 3.380 3.030 3.130 27,245 +0.06(+1.95%)
May 12, 2022 2.960 3.090 2.850 3.070 11,860 +0.14(+4.78%)
May 11, 2022 2.920 3.000 2.890 2.930 11,387 -0.17(-5.48%)
May 10, 2022 3.070 3.129 3.000 3.100 5,478 -0.10(-3.13%)
May 09, 2022 3.180 3.200 2.900 3.200 17,563 +0.07(+2.24%)
May 06, 2022 3.210 3.210 3.030 3.130 29,210 -0.01(-0.32%)
May 05, 2022 3.220 3.220 3.117 3.140 6,456 +0.03(+0.96%)
May 04, 2022 3.100 3.240 3.080 3.110 21,709 -0.22(-6.61%)
May 03, 2022 3.450 3.450 3.000 3.330 23,576 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.