Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

24.10 +0.17 (+0.71%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.040 5.040 4.680 4.834 7,196 -0.08(-1.71%)
May 30, 2023 5.040 5.040 4.805 4.918 14,064 +0.34(+7.45%)
May 26, 2023 4.633 4.800 4.440 4.577 9,068 +0.02(+0.47%)
May 25, 2023 4.548 4.673 4.440 4.555 6,297 -0.21(-4.46%)
May 24, 2023 4.954 5.040 4.594 4.768 8,910 +0.09(+1.90%)
May 23, 2023 4.440 4.680 4.234 4.679 5,582 +0.42(+9.74%)
May 22, 2023 4.298 4.430 4.080 4.264 12,225 -0.12(-2.79%)
May 19, 2023 4.440 4.559 4.320 4.386 14,666 -0.23(-5.04%)
May 18, 2023 4.217 4.679 4.217 4.619 11,646 +0.00(+0.00%)
May 17, 2023 4.525 4.656 4.200 4.619 6,445 +0.23(+5.16%)
May 16, 2023 4.472 4.669 4.200 4.392 12,681 -0.22(-4.74%)
May 15, 2023 4.800 4.800 4.200 4.610 23,646 +0.23(+5.23%)
May 12, 2023 5.040 5.280 3.985 4.381 43,767 -0.39(-8.27%)
May 11, 2023 4.560 5.474 4.560 4.776 45,790 +0.09(+1.82%)
May 10, 2023 4.680 4.800 4.310 4.691 33,539 +0.37(+8.58%)
May 09, 2023 4.127 4.800 3.840 4.320 40,249 +0.24(+5.88%)
May 08, 2023 4.080 4.080 3.720 4.080 20,148 +0.23(+5.92%)
May 05, 2023 3.960 4.140 3.614 3.852 26,677 -0.06(-1.44%)
May 04, 2023 4.080 4.081 3.600 3.908 29,519 +0.03(+0.84%)
May 03, 2023 4.177 4.177 3.720 3.876 16,935 -0.04(-1.04%)
May 02, 2023 4.144 4.366 3.804 3.917 20,194 -0.23(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.