Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

10.89 -0.10 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.898 6.087 5.510 5.788 7,734 +0.19(+3.36%)
May 30, 2024 6.100 6.180 5.600 5.600 20,885 -0.28(-4.81%)
May 29, 2024 5.800 6.333 5.702 5.883 15,949 +0.07(+1.27%)
May 28, 2024 6.700 6.808 5.800 5.809 27,171 -0.69(-10.63%)
May 24, 2024 7.500 7.570 6.500 6.500 14,826 -0.70(-9.72%)
May 23, 2024 7.000 7.465 6.553 7.200 11,922 +0.03(+0.42%)
May 22, 2024 6.400 7.176 6.400 7.170 15,292 +0.70(+10.78%)
May 21, 2024 6.500 6.733 6.351 6.472 10,797 -0.03(-0.48%)
May 20, 2024 7.680 7.680 6.429 6.503 20,624 -0.92(-12.38%)
May 17, 2024 7.881 7.881 7.000 7.422 16,421 +0.10(+1.38%)
May 16, 2024 6.586 7.327 6.586 7.321 14,570 +0.95(+14.97%)
May 15, 2024 6.287 6.700 5.928 6.368 9,495 +0.37(+6.13%)
May 14, 2024 6.713 6.713 5.901 6.000 24,977 -0.52(-7.92%)
May 13, 2024 7.405 7.405 6.512 6.516 15,563 -0.57(-8.10%)
May 10, 2024 6.400 7.195 6.400 7.090 11,477 +0.72(+11.30%)
May 09, 2024 6.400 6.820 6.200 6.370 8,593 -0.02(-0.31%)
May 08, 2024 5.820 6.554 5.800 6.390 10,645 +0.39(+6.50%)
May 07, 2024 6.000 6.988 5.878 6.000 32,680 +0.00(+0.00%)
May 06, 2024 5.700 6.201 5.447 6.000 32,182 +0.60(+11.11%)
May 03, 2024 5.467 5.467 5.200 5.400 5,150 +0.10(+1.87%)
May 02, 2024 5.200 5.397 5.200 5.301 7,737 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.