Indicators

Mstar Largecap Value Ishares ETF (NY: ILCV )

75.83 +0.26 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.77	60.77	60.51	60.52	9,615	-0.02(-0.03%)
May 27, 2021	60.40	60.73	60.40	60.53	18,705	+0.28(+0.46%)
May 26, 2021	60.16	60.32	60.05	60.26	10,041	+0.12(+0.20%)
May 25, 2021	60.56	60.61	60.14	60.14	10,261	-0.33(-0.54%)
May 24, 2021	60.50	60.61	60.35	60.46	24,269	+0.38(+0.63%)
May 21, 2021	60.09	60.44	60.03	60.08	10,523	+0.13(+0.22%)
May 20, 2021	59.73	60.05	59.56	59.95	14,262	+0.41(+0.69%)
May 19, 2021	59.08	59.54	58.88	59.54	9,946	-0.32(-0.53%)
May 18, 2021	60.53	60.53	59.86	59.86	26,839	-0.55(-0.91%)
May 17, 2021	60.48	60.48	60.23	60.41	12,287	-0.12(-0.20%)
May 14, 2021	60.16	60.58	60.12	60.53	12,879	+0.75(+1.25%)
May 13, 2021	59.10	60.02	59.10	59.78	22,745	+0.81(+1.38%)
May 12, 2021	59.98	59.98	58.95	58.97	18,992	-1.01(-1.68%)
May 11, 2021	60.44	60.44	59.63	59.98	289,242	-0.82(-1.35%)
May 10, 2021	61.24	61.40	60.80	60.80	18,506	-0.11(-0.19%)
May 07, 2021	60.24	60.95	60.24	60.91	44,400	+0.51(+0.84%)
May 06, 2021	60.04	60.40	59.75	60.40	10,127	+0.51(+0.84%)
May 05, 2021	60.01	60.05	59.69	59.90	69,093	+0.27(+0.45%)
May 04, 2021	59.40	59.63	59.28	59.63	12,261	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.