Indicators

Ouster Inc (NY: OUST )

11.70 -0.46 (-3.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.70	115.13	110.40	111.60	62,521	-1.50(-1.33%)
May 27, 2021	110.00	113.40	106.80	113.10	72,518	+4.00(+3.67%)
May 26, 2021	103.70	111.50	103.70	109.10	92,333	+5.80(+5.61%)
May 25, 2021	104.30	107.50	99.50	103.30	82,013	+0.00(+0.00%)
May 24, 2021	102.90	104.10	100.00	103.30	71,204	+1.70(+1.67%)
May 21, 2021	98.20	103.60	95.50	101.60	68,020	+5.30(+5.50%)
May 20, 2021	96.60	100.80	95.10	96.30	65,258	-0.10(-0.10%)
May 19, 2021	91.60	96.50	90.61	96.40	48,625	+1.40(+1.47%)
May 18, 2021	97.10	99.40	92.20	95.00	107,287	-2.30(-2.36%)
May 17, 2021	90.90	98.50	90.60	97.30	64,033	+6.70(+7.40%)
May 14, 2021	87.00	92.50	85.50	90.60	68,676	+6.40(+7.60%)
May 13, 2021	93.20	93.52	82.75	84.20	128,335	-7.50(-8.18%)
May 12, 2021	92.60	95.80	91.10	91.70	56,229	-4.60(-4.78%)
May 11, 2021	88.90	97.20	85.00	96.30	121,183	+2.10(+2.23%)
May 10, 2021	101.80	102.50	93.40	94.20	114,955	-8.40(-8.19%)
May 07, 2021	109.00	111.98	102.30	102.60	132,054	-6.20(-5.70%)
May 06, 2021	110.20	112.80	100.10	108.80	212,161	-1.20(-1.09%)
May 05, 2021	111.80	116.10	109.00	110.00	119,730	+2.70(+2.52%)
May 04, 2021	103.70	107.50	95.50	107.30	145,194	+0.80(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.