Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.418 +0.018 (+0.21%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.390 7.863 7.390 7.863 19,288 +0.27(+3.58%)
May 30, 2023 7.650 7.790 7.500 7.591 42,851 +0.17(+2.30%)
May 26, 2023 7.280 7.580 7.212 7.420 13,633 +0.32(+4.51%)
May 25, 2023 7.150 7.160 6.940 7.100 40,226 +0.06(+0.88%)
May 24, 2023 6.830 7.070 6.820 7.038 7,850 +0.01(+0.12%)
May 23, 2023 7.110 7.400 7.000 7.030 29,819 -0.23(-3.17%)
May 22, 2023 7.200 7.350 7.200 7.260 12,506 +0.16(+2.25%)
May 19, 2023 7.120 7.130 7.020 7.100 9,189 +0.01(+0.21%)
May 18, 2023 6.800 7.085 6.800 7.085 16,071 +0.31(+4.52%)
May 17, 2023 6.620 6.780 6.539 6.779 16,927 +0.27(+4.13%)
May 16, 2023 6.660 6.660 6.500 6.510 11,211 -0.09(-1.34%)
May 15, 2023 6.380 6.630 6.370 6.598 3,225 +0.29(+4.56%)
May 12, 2023 6.271 6.310 6.200 6.310 3,604 -0.08(-1.25%)
May 11, 2023 6.500 6.500 6.350 6.390 2,787 -0.15(-2.37%)
May 10, 2023 6.490 6.576 6.460 6.545 4,889 +0.23(+3.60%)
May 09, 2023 6.310 6.390 6.310 6.318 2,777 +0.03(+0.49%)
May 08, 2023 6.170 6.390 6.170 6.287 11,491 +0.10(+1.59%)
May 05, 2023 6.100 6.220 6.100 6.189 7,942 +0.15(+2.46%)
May 04, 2023 6.154 6.154 6.010 6.040 7,424 -0.01(-0.17%)
May 03, 2023 6.150 6.151 6.050 6.050 2,388 -0.09(-1.42%)
May 02, 2023 6.280 6.280 6.091 6.137 10,105 -0.21(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.