Indicators

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

10.04 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.06	12.50	12.03	12.27	414,404	+0.28(+2.34%)
May 27, 2021	12.20	12.41	11.80	11.99	562,985	-0.17(-1.40%)
May 26, 2021	11.91	12.47	11.91	12.16	612,068	+0.06(+0.50%)
May 25, 2021	12.03	12.13	11.69	12.10	339,128	+0.08(+0.67%)
May 24, 2021	12.06	12.25	11.84	12.02	530,199	-0.28(-2.28%)
May 21, 2021	11.90	12.36	11.90	12.30	673,122	+0.18(+1.49%)
May 20, 2021	12.24	12.47	11.80	12.12	736,677	-0.38(-3.04%)
May 19, 2021	11.10	12.90	11.00	12.50	2,853,434	+0.23(+1.87%)
May 18, 2021	11.65	12.50	11.50	12.27	4,727,244	-1.76(-12.54%)
May 17, 2021	14.02	14.50	13.93	14.03	479,281	-0.11(-0.78%)
May 14, 2021	13.57	14.19	13.50	14.14	558,750	+0.81(+6.08%)
May 13, 2021	13.27	13.61	13.12	13.33	918,623	+0.18(+1.37%)
May 12, 2021	13.89	14.20	13.09	13.15	1,234,401	-0.78(-5.60%)
May 11, 2021	14.01	14.94	13.88	13.93	1,690,939	-0.80(-5.43%)
May 10, 2021	15.80	15.80	14.70	14.73	546,796	-0.73(-4.72%)
May 07, 2021	15.18	15.96	15.17	15.46	507,276	+0.46(+3.07%)
May 06, 2021	16.83	16.83	14.80	15.00	1,397,759	-2.03(-11.92%)
May 05, 2021	16.13	17.58	15.32	17.03	711,154	+1.02(+6.37%)
May 04, 2021	16.15	16.30	14.89	16.01	979,899	-0.59(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.