Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.20 +0.30 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.40	20.41	20.40	20.41	168	+0.04(+0.19%)
May 27, 2021	20.10	20.37	20.10	20.37	290	+0.06(+0.31%)
May 26, 2021	20.31	20.31	20.31	20.31	195	+0.03(+0.15%)
May 25, 2021	20.34	20.34	20.28	20.28	270	-0.15(-0.72%)
May 24, 2021	20.37	20.44	20.37	20.43	5,541	+0.09(+0.42%)
May 21, 2021	20.05	20.36	18.05	20.34	2,920	+0.05(+0.26%)
May 20, 2021	20.27	20.31	20.27	20.29	5,450	+0.07(+0.37%)
May 19, 2021	20.03	20.22	20.03	20.22	1,118	-0.10(-0.47%)
May 18, 2021	20.42	20.42	20.31	20.31	327	-0.21(-1.04%)
May 17, 2021	20.54	20.54	20.52	20.52	526	-0.09(-0.43%)
May 14, 2021	20.62	20.62	20.61	20.61	195	+0.15(+0.73%)
May 13, 2021	20.39	20.47	20.39	20.46	4,023	+0.40(+2.02%)
May 12, 2021	20.34	20.34	20.06	20.06	16,139	-0.44(-2.14%)
May 11, 2021	20.50	20.50	20.50	20.50	656	-0.29(-1.38%)
May 10, 2021	20.78	20.78	20.78	20.78	4	+0.07(+0.33%)
May 07, 2021	20.67	20.72	20.67	20.72	490	+0.14(+0.67%)
May 06, 2021	20.39	20.58	20.39	20.58	5,947	+0.18(+0.86%)
May 05, 2021	20.34	20.41	20.24	20.40	2,251	+0.09(+0.44%)
May 04, 2021	20.31	20.31	20.31	20.31	10	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.