Indicators

Blackrock Future Innovators ETF (NY: BFTR )

23.89 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.58	47.60	47.35	47.35	3,139	+0.07(+0.15%)
May 27, 2021	47.26	47.28	47.06	47.28	3,148	+0.26(+0.54%)
May 26, 2021	46.83	47.02	46.83	47.02	647	+0.58(+1.25%)
May 25, 2021	46.44	46.63	46.31	46.44	6,172	+0.29(+0.64%)
May 24, 2021	45.97	46.19	45.97	46.14	2,690	+0.49(+1.08%)
May 21, 2021	46.02	46.05	45.64	45.65	2,179	+0.07(+0.15%)
May 20, 2021	45.33	45.58	45.33	45.58	1,390	+1.25(+2.82%)
May 19, 2021	43.34	44.33	43.34	44.33	2,084	+0.00(+0.00%)
May 18, 2021	44.28	44.85	44.28	44.33	4,996	+0.23(+0.52%)
May 17, 2021	44.05	44.40	43.60	44.10	4,347	-0.34(-0.77%)
May 14, 2021	43.93	44.44	43.93	44.44	1,643	+1.49(+3.47%)
May 13, 2021	44.10	44.10	42.24	42.95	4,721	-0.45(-1.05%)
May 12, 2021	44.37	44.49	43.36	43.40	14,209	-1.85(-4.08%)
May 11, 2021	44.10	45.55	44.07	45.25	11,777	-0.27(-0.60%)
May 10, 2021	47.55	47.55	45.45	45.52	9,901	-2.28(-4.76%)
May 07, 2021	47.25	48.36	47.25	47.80	10,582	+0.83(+1.76%)
May 06, 2021	48.63	48.63	46.29	46.97	11,739	-1.60(-3.30%)
May 05, 2021	48.95	49.26	48.57	48.57	4,807	-0.43(-0.87%)
May 04, 2021	50.11	50.11	48.55	49.00	5,541	-1.70(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.