Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 2.440 123 +0.30(+14.02%)
May 26, 2023 2.580 2.590 1.996 2.140 27,649 -0.58(-21.39%)
May 25, 2023 2.700 2.722 2.550 2.722 3,537 +0.00(+0.08%)
May 24, 2023 2.510 2.720 2.502 2.720 747 +0.18(+6.97%)
May 19, 2023 2.543 541 -0.18(-6.52%)
May 17, 2023 2.720 78 +0.22(+8.80%)
May 16, 2023 2.500 2.500 2.500 2.500 209 -0.01(-0.40%)
May 11, 2023 2.510 72 -0.33(-11.46%)
May 10, 2023 2.940 2.960 2.640 2.835 5,707 -0.10(-3.57%)
May 08, 2023 2.940 149 +0.18(+6.37%)
May 05, 2023 2.764 2.764 2.764 2.764 554 -0.08(-2.73%)
May 03, 2023 2.841 30 +0.27(+10.56%)
May 02, 2023 2.330 2.580 2.325 2.570 2,701 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.