Indicators

Aberdeen Standard Global Infrastructure (NY: ASGI )

19.00 -0.09 (-0.47%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.12	19.20	19.06	19.09	76,027	-0.08(-0.42%)
May 21, 2024	18.92	19.26	18.90	19.17	93,257	+0.27(+1.41%)
May 20, 2024	18.80	18.99	18.80	18.90	70,912	+0.15(+0.79%)
May 17, 2024	18.67	18.77	18.64	18.75	76,319	+0.03(+0.16%)
May 16, 2024	18.61	18.91	18.61	18.72	93,839	+0.13(+0.69%)
May 15, 2024	18.95	19.05	18.60	18.60	106,393	-0.21(-1.11%)
May 14, 2024	18.79	18.94	18.58	18.80	141,127	-0.08(-0.42%)
May 13, 2024	18.49	18.92	18.47	18.88	118,955	+0.43(+2.31%)
May 10, 2024	18.15	18.46	18.15	18.46	142,997	+0.41(+2.25%)
May 09, 2024	17.81	18.05	17.78	18.05	55,758	+0.28(+1.56%)
May 08, 2024	17.73	17.80	17.73	17.77	80,210	+0.07(+0.39%)
May 07, 2024	17.67	17.80	17.67	17.71	43,380	+0.02(+0.12%)
May 06, 2024	17.56	17.72	17.56	17.68	40,462	+0.11(+0.61%)
May 03, 2024	17.47	17.70	17.47	17.58	67,549	+0.15(+0.85%)
May 02, 2024	17.20	17.51	17.20	17.43	119,504	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.