Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.45 -0.07 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.07	23.10	23.07	23.07	12,898	+0.05(+0.24%)
May 27, 2021	23.04	23.04	23.02	23.02	1,205	-0.05(-0.21%)
May 26, 2021	23.08	23.08	23.04	23.07	33,565	+0.01(+0.06%)
May 25, 2021	22.96	23.06	22.96	23.05	22,134	+0.06(+0.27%)
May 24, 2021	23.04	23.04	22.95	22.99	13,052	+0.02(+0.07%)
May 21, 2021	22.97	23.00	22.93	22.97	25,853	+0.04(+0.17%)
May 20, 2021	22.90	22.95	22.89	22.93	8,397	+0.10(+0.42%)
May 19, 2021	22.86	22.86	22.84	22.84	531	-0.09(-0.41%)
May 18, 2021	22.92	22.93	22.91	22.93	33,279	+0.04(+0.17%)
May 17, 2021	22.87	22.89	22.87	22.89	10,991	-0.00(-0.01%)
May 14, 2021	22.91	22.92	22.90	22.90	867	+0.09(+0.37%)
May 13, 2021	22.82	22.83	22.78	22.81	3,107	+0.10(+0.45%)
May 12, 2021	22.80	22.84	22.71	22.71	2,359	-0.18(-0.79%)
May 11, 2021	22.89	22.91	22.89	22.89	1,247	-0.01(-0.04%)
May 10, 2021	22.92	22.97	22.89	22.90	21,890	-0.05(-0.21%)
May 07, 2021	22.94	22.95	22.94	22.95	2,086	+0.06(+0.28%)
May 06, 2021	22.90	22.90	22.88	22.88	2,180	+0.03(+0.13%)
May 05, 2021	22.88	22.88	22.85	22.85	685	+0.03(+0.14%)
May 04, 2021	22.87	22.87	22.81	22.82	3,407	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.