Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4007 0.4050 0.3800 0.3893 260,719 -0.01(-2.65%)
May 27, 2022 0.3989 0.4050 0.3910 0.3999 72,667 +0.00(+1.24%)
May 26, 2022 0.3915 0.4081 0.3812 0.3950 261,973 +0.01(+3.54%)
May 25, 2022 0.4000 0.4150 0.3800 0.3815 670,175 -0.02(-4.77%)
May 24, 2022 0.4110 0.4200 0.3960 0.4006 422,883 -0.01(-2.32%)
May 23, 2022 0.4200 0.4220 0.4050 0.4101 141,499 +0.01(+2.01%)
May 20, 2022 0.4168 0.4238 0.4000 0.4020 158,737 -0.01(-3.55%)
May 19, 2022 0.4200 0.4300 0.3950 0.4168 469,776 +0.01(+3.60%)
May 18, 2022 0.4100 0.4200 0.4002 0.4023 151,586 -0.02(-3.78%)
May 17, 2022 0.4000 0.4181 0.3950 0.4181 204,501 +0.01(+2.00%)
May 16, 2022 0.4000 0.4099 0.3911 0.4099 146,388 +0.02(+3.90%)
May 13, 2022 0.3900 0.4045 0.3820 0.3945 413,632 +0.01(+3.43%)
May 12, 2022 0.3700 0.4143 0.3658 0.3814 724,203 -0.02(-4.67%)
May 11, 2022 0.4200 0.4300 0.3950 0.4001 428,152 -0.01(-1.98%)
May 10, 2022 0.4205 0.4370 0.3700 0.4082 555,083 -0.01(-2.81%)
May 09, 2022 0.4300 0.4580 0.4200 0.4200 822,350 -0.03(-6.77%)
May 06, 2022 0.4600 0.5000 0.4500 0.4505 200,486 +0.01(+2.39%)
May 05, 2022 0.4710 0.4761 0.4400 0.4400 235,908 -0.02(-4.78%)
May 04, 2022 0.4500 0.4650 0.4450 0.4621 173,356 +0.01(+1.85%)
May 03, 2022 0.4374 0.4540 0.4366 0.4537 262,686 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.