Indicators

MSCI USA ESG Leaders Laggards ETF Direxion (NY: ESNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.43	65.43	65.43	65.43	100	-0.00(-0.01%)
May 27, 2021	65.43	65.43	65.43	65.43	3	-0.07(-0.11%)
May 26, 2021	65.50	65.50	65.50	65.50	48	+0.14(+0.21%)
May 25, 2021	65.36	65.36	65.36	65.36	0	-0.21(-0.31%)
May 24, 2021	65.57	65.57	65.57	65.57	14	+0.83(+1.29%)
May 21, 2021	64.74	64.74	64.74	64.74	100	+0.06(+0.09%)
May 20, 2021	64.68	64.68	64.68	64.68	19	+0.72(+1.13%)
May 19, 2021	63.95	63.95	63.95	63.95	1	-0.71(-1.10%)
May 18, 2021	65.04	65.04	64.66	64.66	197	-0.41(-0.63%)
May 17, 2021	65.08	65.08	65.08	65.08	0	-0.56(-0.85%)
May 14, 2021	65.47	65.63	65.47	65.63	744	+1.21(+1.88%)
May 13, 2021	64.40	64.42	64.40	64.42	434	+0.68(+1.06%)
May 12, 2021	63.74	63.74	63.74	63.74	10	-1.40(-2.15%)
May 11, 2021	65.14	65.14	65.14	65.14	127	-0.35(-0.53%)
May 10, 2021	66.04	66.04	65.49	65.49	651	-0.45(-0.69%)
May 07, 2021	65.94	65.94	65.94	65.94	100	+0.82(+1.26%)
May 06, 2021	65.12	65.12	65.12	65.12	37	+0.74(+1.14%)
May 05, 2021	64.42	64.43	64.37	64.38	6,570	+0.60(+0.94%)
May 04, 2021	63.54	63.78	63.54	63.78	612	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.