Indicators

Jacobs Engineering Group Inc (NY: J )

137.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.30	139.31	137.57	138.83	510,117	+1.49(+1.08%)
May 27, 2021	138.57	138.83	136.58	137.34	709,763	+0.27(+0.20%)
May 26, 2021	135.85	138.09	135.62	137.07	896,580	+1.19(+0.88%)
May 25, 2021	136.09	137.29	135.63	135.88	690,197	-0.37(-0.27%)
May 24, 2021	135.92	136.57	135.19	136.25	457,833	+1.06(+0.79%)
May 21, 2021	133.97	136.00	133.97	135.19	533,379	+1.88(+1.41%)
May 20, 2021	133.42	134.00	132.44	133.30	600,435	+0.18(+0.13%)
May 19, 2021	131.71	133.29	130.07	133.13	730,839	+0.86(+0.65%)
May 18, 2021	135.67	135.87	132.22	132.27	559,738	-3.44(-2.54%)
May 17, 2021	134.75	136.03	134.09	135.71	382,801	+0.63(+0.47%)
May 14, 2021	136.66	137.26	134.82	135.08	652,219	-0.59(-0.44%)
May 13, 2021	131.92	136.30	131.87	135.67	467,469	+3.57(+2.70%)
May 12, 2021	136.43	137.27	131.90	132.10	589,247	-4.62(-3.38%)
May 11, 2021	137.94	138.22	135.03	136.73	520,283	-2.17(-1.56%)
May 10, 2021	138.22	142.42	137.02	138.89	1,090,030	+2.35(+1.72%)
May 07, 2021	134.14	137.64	133.29	136.54	865,353	+1.46(+1.08%)
May 06, 2021	135.16	135.62	134.02	135.08	525,345	+0.27(+0.20%)
May 05, 2021	135.14	135.44	133.22	134.81	449,738	-0.09(-0.07%)
May 04, 2021	131.86	134.93	131.56	134.89	541,413	+2.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.