Indicators

Jacobs Engineering Group Inc (NY: J )

137.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.64	81.87	80.01	81.48	1,336,519	-0.26(-0.32%)
May 28, 2020	82.55	82.57	80.97	81.74	822,623	+0.07(+0.08%)
May 27, 2020	79.74	81.82	79.39	81.67	1,124,401	+3.50(+4.48%)
May 26, 2020	76.68	78.74	76.28	78.17	864,212	+3.40(+4.55%)
May 22, 2020	74.01	75.04	73.94	74.77	794,631	+0.13(+0.17%)
May 21, 2020	74.18	75.04	73.70	74.64	681,920	+0.54(+0.73%)
May 20, 2020	72.99	74.42	72.50	74.10	808,266	+2.07(+2.87%)
May 19, 2020	74.71	74.96	72.00	72.03	752,621	-2.81(-3.76%)
May 18, 2020	72.50	75.27	72.17	74.85	1,286,239	+5.09(+7.29%)
May 15, 2020	68.34	70.01	67.87	69.76	792,556	+0.49(+0.71%)
May 14, 2020	68.51	69.56	66.91	69.26	1,002,979	-0.45(-0.65%)
May 13, 2020	71.92	72.21	68.79	69.72	1,044,783	-2.51(-3.47%)
May 12, 2020	76.27	76.68	72.19	72.22	988,646	-3.78(-4.98%)
May 11, 2020	76.45	77.07	75.50	76.01	1,260,889	-1.35(-1.75%)
May 08, 2020	76.56	77.96	76.43	77.36	777,877	+1.37(+1.81%)
May 07, 2020	76.40	77.54	74.26	75.99	1,388,928	+0.19(+0.26%)
May 06, 2020	79.06	80.86	75.00	75.79	1,209,276	-3.09(-3.91%)
May 05, 2020	78.79	80.10	78.65	78.88	699,699	+0.49(+0.63%)
May 04, 2020	77.12	78.51	75.52	78.39	948,529	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.