Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.16 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.11	21.11	21.07	21.09	27,413	+0.02(+0.08%)
May 27, 2021	21.13	21.13	21.05	21.07	53,169	+0.03(+0.12%)
May 26, 2021	21.08	21.08	21.05	21.05	37,392	-0.02(-0.08%)
May 25, 2021	21.04	21.09	21.04	21.06	16,400	-0.03(-0.14%)
May 24, 2021	21.10	21.10	21.06	21.09	179,606	+0.05(+0.22%)
May 21, 2021	21.06	21.08	21.04	21.05	6,826	+0.00(+0.02%)
May 20, 2021	21.01	21.06	21.01	21.04	7,733	+0.04(+0.18%)
May 19, 2021	21.00	21.04	21.00	21.01	11,556	-0.01(-0.06%)
May 18, 2021	20.98	21.02	20.98	21.02	4,729	+0.02(+0.10%)
May 17, 2021	20.99	21.05	20.99	21.00	5,617	+0.03(+0.14%)
May 14, 2021	20.94	20.99	20.92	20.97	6,003	+0.03(+0.14%)
May 13, 2021	20.89	20.95	20.89	20.94	1,487	+0.05(+0.22%)
May 12, 2021	21.05	21.05	20.84	20.89	75,142	-0.06(-0.30%)
May 11, 2021	20.96	20.97	20.93	20.96	14,137	-0.08(-0.38%)
May 10, 2021	21.09	21.09	21.04	21.04	38,161	-0.01(-0.05%)
May 07, 2021	21.02	21.09	21.01	21.05	156,924	+0.02(+0.10%)
May 06, 2021	21.04	21.04	20.99	21.03	6,739	+0.01(+0.05%)
May 05, 2021	21.09	21.11	20.99	21.01	184,848	-0.02(-0.11%)
May 04, 2021	21.05	21.07	21.04	21.04	42,099	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.