Indicators

Owl Rock Capital Corp (NY: ORCC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.43	11.48	11.42	11.47	1,395,413	+0.02(+0.14%)
May 27, 2021	11.45	11.48	11.41	11.45	1,016,016	+0.00(+0.00%)
May 26, 2021	11.37	11.45	11.34	11.45	908,412	+0.11(+0.98%)
May 25, 2021	11.48	11.48	11.32	11.34	1,200,351	-0.10(-0.90%)
May 24, 2021	11.49	11.52	11.39	11.45	2,035,017	-0.03(-0.28%)
May 21, 2021	11.47	11.48	11.40	11.48	904,517	+0.02(+0.21%)
May 20, 2021	11.43	11.47	11.36	11.45	1,071,427	+0.06(+0.49%)
May 19, 2021	11.21	11.41	11.19	11.40	1,034,125	+0.08(+0.70%)
May 18, 2021	11.37	11.41	11.32	11.32	1,054,366	-0.02(-0.14%)
May 17, 2021	11.33	11.37	11.19	11.33	1,311,963	+0.02(+0.21%)
May 14, 2021	11.11	11.33	11.11	11.31	1,675,674	+0.23(+2.09%)
May 13, 2021	10.82	11.13	10.81	11.08	1,827,225	+0.29(+2.66%)
May 12, 2021	11.02	11.10	10.73	10.79	1,935,424	-0.22(-1.95%)
May 11, 2021	11.04	11.07	10.87	11.01	2,031,011	-0.08(-0.72%)
May 10, 2021	11.32	11.34	11.09	11.09	2,084,253	-0.22(-1.97%)
May 07, 2021	11.18	11.36	11.17	11.31	1,568,409	+0.09(+0.78%)
May 06, 2021	11.43	11.47	11.15	11.22	2,705,382	-0.24(-2.08%)
May 05, 2021	11.50	11.52	11.44	11.46	1,340,245	-0.06(-0.48%)
May 04, 2021	11.59	11.59	11.41	11.52	1,632,458	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.