Indicators

Sofi 50 ETF (NY: SFYF )

34.07 -0.10 (-0.29%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.05	18.05	18.05	18.05	207	+0.19(+1.05%)
May 28, 2020	18.17	18.17	17.86	17.86	753	-0.11(-0.59%)
May 27, 2020	17.49	17.97	17.49	17.97	493	+0.20(+1.13%)
May 26, 2020	17.77	17.77	17.77	17.77	255	+0.30(+1.72%)
May 22, 2020	17.47	17.47	17.47	17.47	207	+0.01(+0.07%)
May 21, 2020	17.43	17.46	17.43	17.45	1,653	-0.08(-0.45%)
May 20, 2020	17.55	17.55	17.50	17.53	1,195	+0.28(+1.63%)
May 19, 2020	17.44	17.44	17.25	17.25	608	-0.05(-0.28%)
May 18, 2020	17.27	17.30	17.27	17.30	983	+0.59(+3.55%)
May 15, 2020	16.53	16.71	16.53	16.71	934	+0.16(+0.99%)
May 14, 2020	16.54	16.54	16.54	16.54	266	+0.02(+0.10%)
May 13, 2020	16.53	16.53	16.53	16.53	205	-0.44(-2.58%)
May 12, 2020	17.32	17.32	16.97	16.97	732	-0.43(-2.45%)
May 11, 2020	17.50	17.50	17.39	17.39	447	+0.05(+0.31%)
May 08, 2020	17.16	17.34	17.16	17.34	1,349	+0.38(+2.22%)
May 07, 2020	16.91	17.01	16.91	16.96	713	+0.38(+2.27%)
May 06, 2020	16.61	16.71	16.59	16.59	665	-0.21(-1.23%)
May 05, 2020	16.92	16.92	16.79	16.79	476	+0.23(+1.36%)
May 04, 2020	16.34	16.57	16.34	16.57	766	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.