Indicators

Principal Ultra-Short Active Income ETF (NY: USI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.94	23.94	23.94	23.94	103	+0.00(+0.00%)
May 27, 2021	23.94	23.94	23.94	23.94	2	-0.00(-0.02%)
May 26, 2021	23.94	23.94	23.94	23.94	4	+0.00(+0.00%)
May 25, 2021	23.94	23.94	23.94	23.94	1	+0.00(+0.02%)
May 24, 2021	23.94	23.94	23.94	23.94	1	+0.00(+0.00%)
May 21, 2021	23.94	23.94	23.94	23.94	0	+0.00(+0.00%)
May 20, 2021	23.94	23.94	23.94	23.94	0	+0.00(+0.00%)
May 19, 2021	23.93	23.94	23.93	23.94	188	+0.00(+0.00%)
May 18, 2021	23.94	23.94	23.94	23.94	40	+0.00(+0.00%)
May 17, 2021	23.92	23.94	23.92	23.94	476	+0.00(+0.00%)
May 14, 2021	23.94	23.94	23.94	23.94	252	+0.01(+0.04%)
May 13, 2021	23.92	23.94	23.86	23.93	11,896	+0.00(+0.02%)
May 12, 2021	23.92	23.92	23.91	23.92	3,742	-0.00(-0.02%)
May 11, 2021	23.92	23.93	23.92	23.93	1,898	-0.00(-0.02%)
May 10, 2021	23.92	23.93	23.92	23.93	615	-0.00(-0.02%)
May 07, 2021	23.92	23.94	23.92	23.94	218	+0.01(+0.06%)
May 06, 2021	23.92	23.92	23.92	23.92	2,176	-0.01(-0.04%)
May 05, 2021	23.92	23.96	23.83	23.93	46,501	-0.01(-0.04%)
May 04, 2021	23.94	23.94	23.94	23.94	233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.