Indicators

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.970	9.970	9.970	9.970	100	+0.00(+0.00%)
May 28, 2020	9.970			9.970	169	+0.00(+0.00%)
May 27, 2020	9.970	10.00	9.970	9.970	21,429	-0.01(-0.09%)
May 26, 2020	9.979			9.979	94	+0.00(+0.00%)
May 22, 2020	9.979	9.979	9.979	9.979	100	+0.00(+0.00%)
May 21, 2020	9.979	9.979	9.979	9.979	68	+0.00(+0.00%)
May 20, 2020	9.979			9.979	72	+0.00(+0.00%)
May 19, 2020	9.979	9.979	9.979	9.979	100	+0.03(+0.28%)
May 18, 2020	9.951	9.951	9.951	9.951	1	+0.00(+0.00%)
May 14, 2020		9.951	9.951	9.951	0	+0.00(+0.01%)
May 13, 2020	9.980	9.980	9.950	9.950	2,069	-0.06(-0.60%)
May 12, 2020	10.01			10.01	20	+0.00(+0.00%)
May 11, 2020	10.01	10.01	10.01	10.01	26	+0.00(+0.00%)
May 08, 2020	10.01	10.01	10.01	10.01	100	+0.00(+0.00%)
May 07, 2020	10.01	10.01	10.01	10.01	17	+0.00(+0.00%)
May 06, 2020	9.989	10.01	9.989	10.01	3,617	+0.05(+0.50%)
May 05, 2020	9.960	9.960	9.960	9.960	173	-0.02(-0.20%)
May 04, 2020	9.980	9.980	9.980	9.980	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.