Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerging Over Developed Markets ETF Direxion (NY: RWED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 47.42 47.42 47.42 47.42 0 +0.53(+1.13%)
May 30, 2019 46.81 46.89 46.81 46.89 414 +0.33(+0.70%)
May 29, 2019 46.40 46.56 46.40 46.56 1,035 +0.63(+1.37%)
May 28, 2019 45.93 45.93 45.93 45.93 517 +0.40(+0.88%)
May 24, 2019 45.53 45.53 45.53 45.53 103 -0.29(-0.63%)
May 23, 2019 45.82 45.82 45.82 45.82 414 -0.60(-1.28%)
May 22, 2019 46.45 46.45 46.42 46.42 517 -0.13(-0.28%)
May 21, 2019 46.50 46.55 46.50 46.55 140 +0.66(+1.43%)
May 20, 2019 45.93 45.93 45.89 45.89 218 -0.15(-0.33%)
May 17, 2019 46.15 46.24 46.02 46.05 1,553 -1.11(-2.36%)
May 16, 2019 47.70 47.70 47.16 47.16 517 -0.46(-0.96%)
May 15, 2019 47.64 47.65 47.61 47.61 624 -0.00(-0.00%)
May 14, 2019 47.56 47.72 47.56 47.62 1,109 +0.77(+1.65%)
May 13, 2019 46.84 46.84 46.84 46.84 580 -1.82(-3.74%)
May 10, 2019 48.66 48.66 48.66 48.66 0 +0.16(+0.32%)
May 09, 2019 47.93 48.62 47.93 48.51 621 -1.04(-2.09%)
May 08, 2019 49.55 49.55 49.55 49.55 0 -0.10(-0.20%)
May 07, 2019 49.45 49.64 49.44 49.64 1,087 -1.01(-1.99%)
May 06, 2019 50.50 50.65 50.50 50.65 517 -1.34(-2.58%)
May 03, 2019 52.03 52.03 51.96 52.00 1,553 +0.65(+1.27%)
May 02, 2019 51.37 51.37 51.34 51.34 526 +0.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.