Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.24	190.72	186.83	189.99	2,507,701	+2.16(+1.15%)
May 28, 2020	185.81	189.60	184.72	187.83	1,853,390	+6.49(+3.58%)
May 27, 2020	182.81	182.86	179.81	181.34	1,707,643	+0.12(+0.07%)
May 26, 2020	182.16	183.09	180.57	181.22	2,358,263	+2.00(+1.12%)
May 22, 2020	180.67	180.94	178.72	179.22	1,784,977	-2.63(-1.45%)
May 21, 2020	183.45	183.87	180.76	181.85	2,014,566	-2.18(-1.18%)
May 20, 2020	181.03	185.29	180.90	184.02	2,450,018	+5.39(+3.02%)
May 19, 2020	179.76	180.51	178.27	178.63	1,889,814	-1.88(-1.04%)
May 18, 2020	176.44	181.85	176.22	180.51	2,242,086	+9.07(+5.29%)
May 15, 2020	167.14	171.55	167.06	171.44	3,013,374	+3.14(+1.86%)
May 14, 2020	163.19	168.41	162.21	168.31	2,601,174	+0.44(+0.26%)
May 13, 2020	171.48	171.55	166.86	167.87	1,978,024	-4.05(-2.35%)
May 12, 2020	173.74	175.10	171.82	171.91	1,854,321	-3.54(-2.02%)
May 11, 2020	173.30	175.94	173.18	175.45	2,017,973	-1.46(-0.82%)
May 08, 2020	173.62	176.91	173.47	176.91	1,962,836	+3.40(+1.96%)
May 07, 2020	167.16	174.55	166.62	173.51	2,444,318	+5.48(+3.26%)
May 06, 2020	171.27	171.81	167.88	168.03	1,422,930	-2.87(-1.68%)
May 05, 2020	171.83	173.75	170.76	170.90	1,248,108	-0.61(-0.36%)
May 04, 2020	168.52	172.03	167.71	171.51	1,946,846	+2.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.