Skip to main content

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

34.33 +0.07 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 31.01 31.47 31.01 31.47 9,582 +0.62(+2.01%)
May 30, 2024 30.86 30.89 30.83 30.85 13,943 +0.16(+0.51%)
May 29, 2024 30.82 30.82 30.69 30.69 16,626 -0.33(-1.05%)
May 28, 2024 31.07 31.07 30.98 31.02 4,429 -0.25(-0.79%)
May 24, 2024 31.35 31.35 31.24 31.26 5,464 -0.05(-0.16%)
May 23, 2024 31.66 31.66 31.30 31.31 10,774 -0.46(-1.46%)
May 22, 2024 31.84 31.90 31.76 31.77 2,672 -0.12(-0.37%)
May 21, 2024 31.94 31.95 31.86 31.89 5,275 -0.01(-0.02%)
May 20, 2024 32.01 32.01 31.90 31.90 1,446 -0.17(-0.54%)
May 17, 2024 31.97 32.07 31.97 32.07 1,526 +0.05(+0.14%)
May 16, 2024 31.93 32.05 31.93 32.03 8,775 +0.05(+0.14%)
May 15, 2024 31.87 32.00 31.83 31.98 23,700 +0.20(+0.63%)
May 14, 2024 31.79 31.79 31.63 31.78 6,032 +0.06(+0.20%)
May 13, 2024 31.77 31.77 31.69 31.72 3,853 +0.02(+0.07%)
May 10, 2024 31.67 31.73 31.67 31.70 1,342 +0.07(+0.22%)
May 09, 2024 31.51 31.63 31.51 31.63 3,019 +0.26(+0.82%)
May 08, 2024 31.27 31.37 31.27 31.37 10,155 +0.05(+0.17%)
May 07, 2024 31.25 31.32 31.23 31.32 9,213 +0.18(+0.59%)
May 06, 2024 31.16 31.16 31.07 31.13 18,545 +0.04(+0.13%)
May 03, 2024 30.99 31.10 30.99 31.09 12,797 +0.14(+0.45%)
May 02, 2024 30.92 31.04 30.90 30.96 27,090 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.