Indicators

Yeti Holdings Inc (NY: YETI )

40.08 -1.44 (-3.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.69	32.46	31.27	32.10	3,950,200	+0.12(+0.38%)
May 28, 2020	32.07	32.89	31.65	31.98	3,371,918	-1.77(-5.24%)
May 27, 2020	32.58	33.97	32.20	33.75	2,128,171	+1.76(+5.50%)
May 26, 2020	32.00	33.23	31.79	31.99	2,012,286	+1.55(+5.09%)
May 22, 2020	30.19	30.57	29.12	30.44	1,311,800	+0.40(+1.33%)
May 21, 2020	28.96	30.39	28.66	30.04	1,764,634	+1.01(+3.48%)
May 20, 2020	28.50	29.10	27.93	29.03	1,501,124	+1.00(+3.57%)
May 19, 2020	28.27	29.11	28.01	28.03	1,271,583	-0.47(-1.65%)
May 18, 2020	28.15	28.84	27.95	28.50	1,916,126	+1.57(+5.83%)
May 15, 2020	25.80	27.44	25.38	26.93	2,509,000	+0.80(+3.06%)
May 14, 2020	25.53	26.25	24.82	26.13	4,589,355	-0.04(-0.15%)
May 13, 2020	27.48	27.69	24.63	26.17	3,157,705	-1.17(-4.28%)
May 12, 2020	27.58	28.08	27.01	27.34	8,612,647	+0.12(+0.44%)
May 11, 2020	27.70	27.87	26.30	27.22	7,960,962	-1.87(-6.43%)
May 08, 2020	28.50	29.47	28.26	29.09	2,233,200	+0.77(+2.72%)
May 07, 2020	29.85	30.49	27.64	28.32	2,219,365	+1.06(+3.89%)
May 06, 2020	27.01	28.16	26.78	27.26	1,521,892	+0.38(+1.41%)
May 05, 2020	26.82	27.92	26.74	26.88	1,067,878	+0.38(+1.43%)
May 04, 2020	25.67	26.57	25.06	26.50	1,648,171	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.