Indicators

Franklin FTSE South Africa ETF (NY: FLZA )

19.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.92	15.13	14.91	15.13	575	-0.08(-0.54%)
May 28, 2020	15.22	15.22	15.22	15.22	9	-0.12(-0.80%)
May 27, 2020	15.34	15.34	15.34	15.34	669	+0.21(+1.39%)
May 26, 2020	15.13	15.13	15.13	15.13	85	+0.11(+0.72%)
May 22, 2020	15.03	15.03	15.01	15.02	1,035	-0.33(-2.13%)
May 21, 2020	15.35	15.35	15.35	15.35	21	+0.22(+1.46%)
May 20, 2020	15.13	15.13	15.13	15.13	598	+0.38(+2.57%)
May 19, 2020	14.92	14.92	14.75	14.75	115	+0.11(+0.76%)
May 18, 2020	14.63	14.63	14.63	14.63	157	+0.58(+4.15%)
May 15, 2020	14.13	14.13	14.05	14.05	1,840	-0.10(-0.68%)
May 14, 2020	13.93	14.15	13.90	14.15	1,234	-0.06(-0.43%)
May 13, 2020	14.21	14.21	14.21	14.21	225	-0.01(-0.08%)
May 12, 2020	14.22	14.22	14.22	14.22	5	-0.18(-1.24%)
May 11, 2020	14.41	14.41	14.40	14.40	187	-0.24(-1.61%)
May 08, 2020	14.63	14.63	14.63	14.63	115	+0.35(+2.42%)
May 07, 2020	14.29	14.29	14.29	14.29	34	+0.27(+1.92%)
May 06, 2020	14.05	14.05	14.02	14.02	310	-0.17(-1.21%)
May 05, 2020	14.19	14.19	14.19	14.19	251	+0.10(+0.74%)
May 04, 2020	14.09	14.09	14.09	14.09	141	+0.42(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.