Indicators

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.44 +0.10 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.07	32.08	31.95	32.00	2,365	+0.02(+0.06%)
May 27, 2021	31.97	32.05	31.84	31.98	15,086	+0.06(+0.19%)
May 26, 2021	31.89	31.98	31.83	31.92	3,306	+0.06(+0.18%)
May 25, 2021	31.93	31.95	31.81	31.86	8,838	-0.03(-0.08%)
May 24, 2021	31.89	31.91	31.84	31.89	4,818	+0.14(+0.43%)
May 21, 2021	31.79	31.79	31.70	31.76	1,174	+0.02(+0.07%)
May 20, 2021	31.62	31.73	31.62	31.73	5,524	+0.14(+0.44%)
May 19, 2021	31.43	31.62	31.43	31.60	4,240	-0.07(-0.23%)
May 18, 2021	31.75	31.75	31.65	31.67	8,490	-0.07(-0.24%)
May 17, 2021	31.75	31.79	31.69	31.75	3,310	-0.05(-0.15%)
May 14, 2021	31.70	31.79	31.70	31.79	7,418	+0.22(+0.70%)
May 13, 2021	31.53	31.57	31.48	31.57	25,739	+0.26(+0.83%)
May 12, 2021	31.51	31.64	31.26	31.31	3,388	-0.33(-1.05%)
May 11, 2021	31.43	31.70	31.43	31.64	6,428	-0.23(-0.71%)
May 10, 2021	31.90	31.91	31.83	31.87	7,544	-0.03(-0.09%)
May 07, 2021	31.87	31.94	31.83	31.90	13,115	+0.13(+0.40%)
May 06, 2021	31.74	31.79	31.67	31.77	8,775	+0.10(+0.33%)
May 05, 2021	31.75	32.25	31.59	31.67	12,283	+0.03(+0.09%)
May 04, 2021	31.62	31.70	31.60	31.64	50,480	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.