Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.32 -0.02 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.53	66.53	65.99	65.99	8,614	+0.09(+0.14%)
May 27, 2021	66.16	66.17	65.89	65.90	13,906	+0.10(+0.16%)
May 26, 2021	65.82	65.82	65.69	65.80	4,688	+0.26(+0.40%)
May 25, 2021	65.82	65.86	65.45	65.53	2,377	+0.07(+0.10%)
May 24, 2021	65.58	65.69	65.47	65.47	3,669	+0.77(+1.19%)
May 21, 2021	65.25	65.25	64.70	64.70	4,070	-0.26(-0.40%)
May 20, 2021	64.57	64.96	64.57	64.96	3,291	+1.31(+2.06%)
May 19, 2021	62.67	63.65	62.67	63.65	3,460	+0.07(+0.11%)
May 18, 2021	63.94	64.27	63.58	63.58	3,225	-0.31(-0.49%)
May 17, 2021	63.66	63.89	63.58	63.89	3,024	-0.58(-0.89%)
May 14, 2021	64.11	64.46	64.11	64.46	3,514	+1.33(+2.11%)
May 13, 2021	63.57	63.57	63.13	63.13	504	+0.63(+1.01%)
May 12, 2021	64.03	64.03	62.49	62.50	2,857	-2.04(-3.17%)
May 11, 2021	64.02	64.71	63.81	64.55	6,181	-0.29(-0.44%)
May 10, 2021	65.36	65.63	64.83	64.83	8,624	-1.28(-1.94%)
May 07, 2021	65.49	66.26	65.49	66.12	13,984	+0.89(+1.37%)
May 06, 2021	65.58	65.58	64.53	65.22	2,570	+0.09(+0.15%)
May 05, 2021	65.44	65.50	65.07	65.13	1,949	+0.04(+0.06%)
May 04, 2021	65.60	65.60	64.41	65.09	15,795	-0.84(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.