Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.27 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.25	46.92	46.12	46.92	16,138	+0.81(+1.75%)
May 28, 2020	46.41	46.90	46.08	46.11	77,085	+0.34(+0.75%)
May 27, 2020	45.17	45.77	44.59	45.77	2,272	+0.19(+0.42%)
May 26, 2020	46.48	46.48	45.58	45.58	9,019	+0.01(+0.03%)
May 22, 2020	45.33	45.63	45.33	45.57	4,973	+0.33(+0.72%)
May 21, 2020	45.90	45.90	44.90	45.24	17,059	-0.24(-0.53%)
May 20, 2020	45.27	45.62	45.27	45.48	3,108	+0.72(+1.60%)
May 19, 2020	45.24	45.24	44.77	44.77	2,036	-0.04(-0.09%)
May 18, 2020	45.00	45.00	44.71	44.81	1,887	+1.12(+2.56%)
May 15, 2020	42.99	43.72	42.99	43.69	1,421	+0.54(+1.25%)
May 14, 2020	42.10	43.21	42.10	43.15	2,730	+0.52(+1.22%)
May 13, 2020	43.15	43.40	42.26	42.63	4,172	-0.80(-1.85%)
May 12, 2020	44.10	44.40	43.43	43.43	20,505	-1.04(-2.34%)
May 11, 2020	44.04	44.50	44.04	44.47	2,613	+0.54(+1.23%)
May 08, 2020	43.84	43.93	43.83	43.93	1,624	+0.59(+1.35%)
May 07, 2020	42.87	43.70	42.87	43.35	14,561	+0.89(+2.11%)
May 06, 2020	42.83	42.83	42.43	42.45	5,231	+0.15(+0.35%)
May 05, 2020	42.33	42.66	42.29	42.30	3,521	+0.84(+2.03%)
May 04, 2020	40.94	41.46	40.94	41.46	3,869	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.