Indicators

Evercore Partners Inc (NY: EVR )

194.12 +1.52 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.77	51.33	49.77	50.23	426,996	-1.67(-3.21%)
May 28, 2020	54.95	54.95	51.58	51.90	551,740	-2.19(-4.04%)
May 27, 2020	53.29	54.20	51.52	54.09	738,343	+3.45(+6.81%)
May 26, 2020	49.86	51.54	49.37	50.64	541,776	+3.15(+6.63%)
May 22, 2020	47.43	47.74	46.84	47.49	406,908	+0.33(+0.71%)
May 21, 2020	47.20	48.02	47.07	47.15	368,200	-0.33(-0.68%)
May 20, 2020	47.39	48.15	47.08	47.48	487,249	+1.27(+2.75%)
May 19, 2020	48.21	48.83	46.21	46.21	309,608	-2.34(-4.82%)
May 18, 2020	47.06	48.79	46.37	48.55	576,770	+4.09(+9.20%)
May 15, 2020	43.12	44.60	42.46	44.46	1,036,824	+0.99(+2.28%)
May 14, 2020	41.96	43.53	40.09	43.46	585,980	+0.31(+0.71%)
May 13, 2020	44.91	45.07	42.27	43.16	674,667	-2.33(-5.12%)
May 12, 2020	46.98	47.00	45.25	45.48	589,658	-1.06(-2.27%)
May 11, 2020	46.28	47.08	45.84	46.54	441,698	-0.87(-1.83%)
May 08, 2020	46.51	47.66	46.34	47.41	505,395	+1.96(+4.31%)
May 07, 2020	43.93	45.96	43.93	45.45	638,844	+2.26(+5.22%)
May 06, 2020	44.24	44.64	42.97	43.19	464,833	-0.57(-1.30%)
May 05, 2020	45.75	45.98	43.73	43.76	407,821	-0.92(-2.06%)
May 04, 2020	44.73	45.01	43.65	44.68	456,146	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.