Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.55	41.62	41.02	41.26	480,284	-0.28(-0.66%)
May 28, 2015	40.27	41.59	40.12	41.54	839,136	+1.03(+2.54%)
May 27, 2015	39.70	40.62	39.53	40.51	556,539	+0.88(+2.23%)
May 26, 2015	39.93	40.41	39.55	39.63	325,156	-0.60(-1.50%)
May 22, 2015	40.55	40.23	40.23	40.23	279,647	-0.33(-0.81%)
May 21, 2015	39.53	40.71	39.43	40.56	628,396	+0.89(+2.25%)
May 20, 2015	39.77	40.02	39.59	39.67	242,005	+0.00(+0.00%)
May 19, 2015	39.81	40.21	39.46	39.67	231,515	-0.34(-0.85%)
May 18, 2015	39.03	40.06	38.92	40.01	327,359	+0.75(+1.91%)
May 15, 2015	39.34	39.75	38.93	39.26	397,470	-0.21(-0.53%)
May 14, 2015	39.63	39.82	39.10	39.47	347,150	-0.07(-0.18%)
May 13, 2015	38.97	39.54	38.97	39.54	292,087	+0.53(+1.36%)
May 12, 2015	39.19	39.34	38.61	39.01	218,346	-0.37(-0.94%)
May 11, 2015	39.81	40.07	39.35	39.38	264,854	-0.34(-0.85%)
May 08, 2015	39.61	39.87	39.31	39.72	177,076	+0.34(+0.86%)
May 07, 2015	39.48	39.82	39.30	39.38	376,910	-0.30(-0.75%)
May 06, 2015	39.57	39.74	39.30	39.68	451,611	+0.40(+1.02%)
May 05, 2015	39.58	39.88	39.21	39.27	232,004	-0.50(-1.25%)
May 04, 2015	39.00	39.91	38.98	39.77	388,591	+0.89(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.