Indicators

US Insurance Ishares ETF (NY: IAK )

112.82 -1.67 (-1.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.68	76.92	76.61	76.92	1,352	+0.19(+0.25%)
May 27, 2021	76.09	76.73	75.98	76.73	4,794	+1.02(+1.35%)
May 26, 2021	75.24	75.82	75.19	75.70	132,959	+0.45(+0.60%)
May 25, 2021	75.96	76.04	75.25	75.25	4,018	-1.11(-1.45%)
May 24, 2021	76.33	76.44	76.14	76.35	11,383	+0.06(+0.08%)
May 21, 2021	76.54	76.99	76.29	76.30	5,480	+0.09(+0.12%)
May 20, 2021	75.84	76.31	75.79	76.20	11,568	+0.17(+0.22%)
May 19, 2021	75.49	76.04	74.80	76.04	10,744	-0.63(-0.83%)
May 18, 2021	76.96	77.10	76.67	76.67	3,767	-0.69(-0.90%)
May 17, 2021	77.69	77.69	76.90	77.36	12,238	-0.27(-0.34%)
May 14, 2021	76.97	77.63	76.91	77.63	11,656	+1.04(+1.36%)
May 13, 2021	74.52	76.74	74.36	76.59	9,134	+1.72(+2.30%)
May 12, 2021	76.05	76.05	74.82	74.87	8,764	-1.03(-1.36%)
May 11, 2021	77.22	77.22	75.86	75.90	7,617	-1.69(-2.18%)
May 10, 2021	78.16	78.58	77.59	77.60	11,900	-0.19(-0.24%)
May 07, 2021	77.31	77.79	77.31	77.78	5,692	+0.67(+0.87%)
May 06, 2021	76.56	77.11	76.45	77.11	4,490	+0.91(+1.20%)
May 05, 2021	75.74	76.33	75.27	76.20	11,517	+0.40(+0.53%)
May 04, 2021	75.44	75.80	75.44	75.80	1,772	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.