Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.700 4.700 4.620 4.680 337,342 +0.06(+1.30%)
May 30, 2023 4.610 4.660 4.610 4.620 147,318 +0.03(+0.65%)
May 26, 2023 4.560 4.610 4.560 4.590 132,045 +0.03(+0.66%)
May 25, 2023 4.600 4.600 4.555 4.560 109,935 -0.02(-0.44%)
May 24, 2023 4.600 4.610 4.540 4.580 229,689 -0.01(-0.22%)
May 23, 2023 4.710 4.710 4.590 4.590 523,903 -0.12(-2.55%)
May 22, 2023 4.670 4.740 4.670 4.710 266,216 +0.02(+0.43%)
May 19, 2023 4.730 4.730 4.675 4.690 133,855 -0.04(-0.85%)
May 18, 2023 4.710 4.740 4.660 4.730 329,595 -0.02(-0.42%)
May 17, 2023 4.750 4.789 4.741 4.750 205,990 +0.00(+0.00%)
May 16, 2023 4.710 4.780 4.710 4.750 304,419 +0.00(+0.00%)
May 15, 2023 4.710 4.775 4.710 4.750 142,737 +0.00(+0.00%)
May 12, 2023 4.790 4.798 4.735 4.750 124,868 -0.03(-0.63%)
May 11, 2023 4.790 4.825 4.740 4.780 136,003 +0.02(+0.42%)
May 10, 2023 4.720 4.760 4.700 4.760 224,905 +0.05(+1.06%)
May 09, 2023 4.710 4.755 4.710 4.710 179,827 -0.08(-1.67%)
May 08, 2023 4.810 4.820 4.750 4.790 142,544 +0.02(+0.42%)
May 05, 2023 4.670 4.800 4.670 4.770 212,752 +0.12(+2.58%)
May 04, 2023 4.710 4.710 4.620 4.650 169,854 -0.04(-0.85%)
May 03, 2023 4.750 4.750 4.690 4.690 91,321 -0.05(-1.05%)
May 02, 2023 4.840 4.840 4.710 4.740 139,053 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.