Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.470 9.470 9.390 9.400 108,603 -0.02(-0.21%)
May 27, 2016 9.390 9.420 9.420 9.420 60,600 -0.01(-0.07%)
May 26, 2016 9.450 9.470 9.390 9.427 60,162 +0.01(+0.07%)
May 25, 2016 9.450 9.470 9.397 9.420 95,216 +0.03(+0.32%)
May 24, 2016 9.370 9.410 9.270 9.390 146,181 +0.10(+1.08%)
May 23, 2016 9.320 9.370 9.240 9.290 152,223 -0.01(-0.11%)
May 20, 2016 9.170 9.330 9.170 9.300 88,734 +0.08(+0.87%)
May 19, 2016 9.310 9.355 9.200 9.220 166,603 -0.13(-1.39%)
May 18, 2016 9.360 9.445 9.340 9.350 133,842 +0.00(+0.00%)
May 17, 2016 9.410 9.415 9.350 9.350 85,711 -0.08(-0.85%)
May 16, 2016 9.410 9.470 9.350 9.430 129,436 -0.02(-0.21%)
May 13, 2016 9.440 9.490 9.420 9.450 81,858 -0.05(-0.53%)
May 12, 2016 9.510 9.525 9.410 9.500 81,614 -0.01(-0.11%)
May 11, 2016 9.500 9.550 9.420 9.510 132,452 -0.03(-0.31%)
May 10, 2016 9.400 9.540 9.390 9.540 190,082 +0.11(+1.17%)
May 09, 2016 9.290 9.430 9.270 9.430 128,145 +0.08(+0.86%)
May 06, 2016 9.260 9.350 9.250 9.350 105,558 +0.12(+1.30%)
May 05, 2016 9.370 9.380 9.210 9.230 234,013 -0.11(-1.18%)
May 04, 2016 9.380 9.420 9.340 9.340 70,176 -0.13(-1.37%)
May 03, 2016 9.520 9.520 9.410 9.470 105,493 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.