Indicators

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.44	12.44	12.20	12.20	115,233	-0.20(-1.61%)
May 28, 2015	12.45	12.45	12.36	12.40	155,032	-0.10(-0.80%)
May 27, 2015	12.47	12.51	12.47	12.50	90,069	+0.04(+0.32%)
May 26, 2015	12.53	12.57	12.42	12.46	58,744	-0.08(-0.61%)
May 22, 2015	12.54	12.54	12.54	12.54	86,400	-0.04(-0.35%)
May 21, 2015	12.55	12.60	12.49	12.58	73,564	+0.02(+0.16%)
May 20, 2015	12.50	12.56	12.43	12.56	89,981	+0.09(+0.72%)
May 19, 2015	12.41	12.47	12.40	12.47	81,839	+0.07(+0.56%)
May 18, 2015	12.37	12.42	12.30	12.40	56,773	+0.04(+0.32%)
May 15, 2015	12.37	12.37	12.29	12.36	113,087	+0.02(+0.16%)
May 14, 2015	12.27	12.34	12.27	12.34	82,806	+0.01(+0.08%)
May 13, 2015	12.36	12.38	12.31	12.33	1,116,073	-0.04(-0.32%)
May 12, 2015	12.35	12.37	12.28	12.37	952,777	+0.01(+0.08%)
May 11, 2015	12.38	12.41	12.33	12.36	152,000	-0.06(-0.48%)
May 08, 2015	12.38	12.42	12.36	12.42	79,298	+0.14(+1.14%)
May 07, 2015	12.23	12.29	12.23	12.28	286,963	+0.01(+0.08%)
May 06, 2015	12.32	12.37	12.24	12.27	585,536	-0.08(-0.65%)
May 05, 2015	12.46	12.49	12.32	12.35	107,334	-0.15(-1.20%)
May 04, 2015	12.55	12.64	12.50	12.50	112,308	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.