Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 61.42 61.65 60.69 61.10 1,676,900 +0.02(+0.03%)
May 30, 2006 62.31 62.31 61.07 61.08 1,697,800 -1.19(-1.91%)
May 26, 2006 61.62 62.37 61.43 62.27 1,962,500 +1.13(+1.85%)
May 25, 2006 60.39 61.26 60.24 61.14 2,514,700 +1.48(+2.48%)
May 24, 2006 60.10 61.33 58.46 59.66 2,906,700 -0.26(-0.43%)
May 23, 2006 60.99 61.44 59.86 59.92 1,964,100 -0.54(-0.89%)
May 22, 2006 60.56 60.64 59.80 60.46 2,228,300 -0.22(-0.36%)
May 19, 2006 60.40 60.72 59.66 60.68 2,547,900 +0.42(+0.70%)
May 18, 2006 60.60 60.71 60.26 60.26 2,668,000 -0.14(-0.23%)
May 17, 2006 60.60 60.87 60.38 60.40 2,351,100 -0.60(-0.98%)
May 16, 2006 60.97 61.25 60.77 61.00 2,233,400 +0.03(+0.05%)
May 15, 2006 60.61 61.00 60.38 60.97 1,790,300 +0.36(+0.59%)
May 12, 2006 60.83 60.88 60.40 60.61 3,284,500 -0.22(-0.36%)
May 11, 2006 61.14 61.69 60.59 60.83 2,788,800 -0.23(-0.38%)
May 10, 2006 62.17 62.22 60.92 61.06 2,296,500 -0.93(-1.50%)
May 09, 2006 62.05 62.50 61.78 61.99 2,494,600 +0.14(+0.23%)
May 08, 2006 61.21 62.03 60.90 61.85 4,625,300 +0.64(+1.05%)
May 05, 2006 60.22 61.60 60.22 61.21 3,052,200 +0.99(+1.64%)
May 04, 2006 59.75 60.22 59.69 60.22 2,413,300 +1.25(+2.12%)
May 03, 2006 58.60 59.09 58.13 58.97 3,045,700 +1.39(+2.41%)
May 02, 2006 57.31 57.92 56.54 57.58 1,443,600 +0.33(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.