Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.40 17.83 17.25 17.47 5,374,760 -0.35(-1.98%)
May 30, 2019 18.12 18.46 17.69 17.82 3,447,334 -0.31(-1.73%)
May 29, 2019 17.39 18.15 17.17 18.13 4,550,900 +0.21(+1.15%)
May 28, 2019 18.14 18.37 17.89 17.93 5,731,383 -0.10(-0.54%)
May 24, 2019 18.16 18.24 17.44 18.03 6,455,143 +0.15(+0.82%)
May 23, 2019 18.68 18.70 17.63 17.88 9,323,754 -1.50(-7.73%)
May 22, 2019 20.28 20.35 19.31 19.38 5,352,820 -0.99(-4.86%)
May 21, 2019 19.86 20.41 19.86 20.37 4,030,595 +0.61(+3.07%)
May 20, 2019 20.08 20.23 19.70 19.76 3,429,011 -0.43(-2.13%)
May 17, 2019 20.35 20.60 20.18 20.19 2,572,237 -0.31(-1.53%)
May 16, 2019 20.57 20.73 20.31 20.50 3,345,078 +0.08(+0.38%)
May 15, 2019 19.79 20.50 19.66 20.43 3,509,787 +0.31(+1.56%)
May 14, 2019 19.82 20.23 19.79 20.11 3,419,312 +0.50(+2.55%)
May 13, 2019 20.04 20.21 19.44 19.61 3,167,999 -0.60(-2.96%)
May 10, 2019 20.17 20.37 19.59 20.21 4,057,049 +0.00(+0.00%)
May 09, 2019 19.70 20.23 19.28 20.21 5,663,683 +0.26(+1.33%)
May 08, 2019 19.15 20.05 19.12 19.95 5,331,199 +0.79(+4.14%)
May 07, 2019 19.31 19.47 18.46 19.15 6,893,609 -0.52(-2.64%)
May 06, 2019 19.18 19.77 18.97 19.67 5,875,421 +0.35(+1.83%)
May 03, 2019 18.66 19.47 18.55 19.32 6,314,787 +0.81(+4.39%)
May 02, 2019 18.21 19.50 18.14 18.51 12,067,165 -0.19(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.