Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.820 -0.030 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.972 5.991 5.928 5.991 79,886 +0.02(+0.32%)
May 30, 2024 5.962 6.011 5.962 5.972 29,162 -0.02(-0.32%)
May 29, 2024 6.011 6.011 5.972 5.991 85,846 -0.06(-0.96%)
May 28, 2024 6.020 6.069 6.020 6.049 36,074 +0.05(+0.80%)
May 24, 2024 6.108 6.156 6.001 6.001 132,275 -0.07(-1.11%)
May 23, 2024 6.156 6.171 6.059 6.069 14,330 -0.05(-0.83%)
May 22, 2024 6.166 6.195 6.098 6.120 91,909 -0.04(-0.59%)
May 21, 2024 6.156 6.166 6.138 6.156 16,679 -0.03(-0.47%)
May 20, 2024 6.214 6.214 6.180 6.185 20,180 -0.02(-0.31%)
May 17, 2024 6.156 6.214 6.156 6.205 26,708 +0.04(+0.63%)
May 16, 2024 6.137 6.175 6.137 6.166 9,390 +0.01(+0.16%)
May 15, 2024 6.117 6.166 5.991 6.156 23,045 +0.05(+0.79%)
May 14, 2024 6.069 6.117 6.069 6.108 17,174 +0.02(+0.32%)
May 13, 2024 6.088 6.117 6.088 6.088 9,497 +0.06(+0.96%)
May 10, 2024 6.020 6.069 6.020 6.030 21,087 +0.03(+0.48%)
May 09, 2024 5.982 6.020 5.926 6.001 69,460 +0.04(+0.65%)
May 08, 2024 5.952 5.991 5.943 5.962 24,734 -0.01(-0.16%)
May 07, 2024 5.991 6.001 5.962 5.972 14,560 -0.04(-0.65%)
May 06, 2024 6.001 6.030 5.975 6.011 20,620 +0.03(+0.49%)
May 03, 2024 6.049 6.049 5.972 5.982 36,645 -0.05(-0.80%)
May 02, 2024 5.943 6.030 5.923 6.030 29,163 +0.13(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.