Indicators

JPM Dvsd Rtns EM ETF (NY: JPEM )

55.24 -0.19 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	40.03	40.10	40.03	40.09	184	-0.53(-1.30%)
May 27, 2015	40.40	40.62	40.40	40.62	539	-0.03(-0.07%)
May 26, 2015	40.96	40.96	40.65	40.65	442	-0.56(-1.35%)
May 22, 2015	41.29	41.20	41.20	41.20	2,022	-0.02(-0.05%)
May 20, 2015	41.12	41.23	41.06	41.23	109	+0.05(+0.13%)
May 18, 2015	41.36	41.17	41.17	41.17	4,180	-0.14(-0.34%)
May 15, 2015	40.31	41.31	40.31	41.31	554	+0.19(+0.46%)
May 14, 2015	41.06	41.13	41.03	41.12	1,752	+0.16(+0.40%)
May 13, 2015	40.96	40.96	40.96	40.96	134	+0.25(+0.61%)
May 12, 2015	40.57	40.71	40.57	40.71	644	-0.06(-0.16%)
May 11, 2015	41.07	41.07	40.77	40.77	1,212	-0.34(-0.83%)
May 08, 2015	41.03	41.21	41.03	41.12	2,274	+0.67(+1.67%)
May 07, 2015	40.45	40.51	40.31	40.44	651,065	-0.16(-0.38%)
May 06, 2015	40.92	40.92	40.60	40.60	6,511	-0.62(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.