Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.26	14.26	14.12	14.16	57,680	+0.05(+0.34%)
May 27, 2021	14.12	14.19	14.06	14.11	59,212	+0.04(+0.28%)
May 26, 2021	14.02	14.12	13.98	14.07	79,480	+0.11(+0.80%)
May 25, 2021	14.07	14.07	13.94	13.96	73,282	+0.01(+0.06%)
May 24, 2021	13.98	14.18	13.91	13.95	249,739	+0.13(+0.92%)
May 21, 2021	13.94	13.96	13.82	13.83	33,330	+0.01(+0.06%)
May 20, 2021	13.68	13.84	13.68	13.82	70,259	+0.14(+1.05%)
May 19, 2021	13.54	14.08	13.46	13.68	57,089	+0.04(+0.29%)
May 18, 2021	13.59	13.78	13.54	13.64	112,894	+0.10(+0.71%)
May 17, 2021	13.44	13.54	13.43	13.54	36,445	+0.10(+0.77%)
May 14, 2021	13.33	13.48	13.33	13.44	53,032	+0.18(+1.32%)
May 13, 2021	13.21	13.35	13.21	13.26	53,585	+0.06(+0.48%)
May 12, 2021	13.38	13.48	13.18	13.20	93,592	-0.29(-2.18%)
May 11, 2021	13.60	13.60	13.39	13.49	68,407	-0.19(-1.40%)
May 10, 2021	13.84	13.86	13.65	13.68	75,433	-0.14(-0.98%)
May 07, 2021	13.76	13.82	13.71	13.82	39,236	+0.11(+0.81%)
May 06, 2021	13.69	13.72	13.64	13.71	50,344	+0.01(+0.06%)
May 05, 2021	13.68	13.74	13.65	13.70	43,797	+0.09(+0.64%)
May 04, 2021	13.68	13.71	13.56	13.61	112,202	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.