Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.26 14.26 14.12 14.16 57,680 +0.05(+0.34%)
May 27, 2021 14.12 14.19 14.06 14.11 59,212 +0.04(+0.28%)
May 26, 2021 14.02 14.12 13.98 14.07 79,480 +0.11(+0.80%)
May 25, 2021 14.07 14.07 13.94 13.96 73,282 +0.01(+0.06%)
May 24, 2021 13.98 14.18 13.91 13.95 249,739 +0.13(+0.92%)
May 21, 2021 13.94 13.96 13.82 13.83 33,330 +0.01(+0.06%)
May 20, 2021 13.68 13.84 13.68 13.82 70,259 +0.14(+1.05%)
May 19, 2021 13.54 14.08 13.46 13.68 57,089 +0.04(+0.29%)
May 18, 2021 13.59 13.78 13.54 13.64 112,894 +0.10(+0.71%)
May 17, 2021 13.44 13.54 13.43 13.54 36,445 +0.10(+0.77%)
May 14, 2021 13.33 13.48 13.33 13.44 53,032 +0.18(+1.32%)
May 13, 2021 13.21 13.35 13.21 13.26 53,585 +0.06(+0.48%)
May 12, 2021 13.38 13.48 13.18 13.20 93,592 -0.29(-2.18%)
May 11, 2021 13.60 13.60 13.39 13.49 68,407 -0.19(-1.40%)
May 10, 2021 13.84 13.86 13.65 13.68 75,433 -0.14(-0.98%)
May 07, 2021 13.76 13.82 13.71 13.82 39,236 +0.11(+0.81%)
May 06, 2021 13.69 13.72 13.64 13.71 50,344 +0.01(+0.06%)
May 05, 2021 13.68 13.74 13.65 13.70 43,797 +0.09(+0.64%)
May 04, 2021 13.68 13.71 13.56 13.61 112,202 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.