Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.714	9.866	9.714	9.866	101,882	+0.00(+0.00%)
May 28, 2020	9.896	9.911	9.835	9.866	93,536	+0.02(+0.15%)
May 27, 2020	9.926	9.926	9.717	9.851	70,623	+0.03(+0.31%)
May 26, 2020	9.858	9.933	9.767	9.820	91,228	+0.11(+1.09%)
May 22, 2020	9.638	9.714	9.570	9.714	94,491	+0.12(+1.26%)
May 21, 2020	9.676	9.684	9.563	9.593	51,173	-0.06(-0.63%)
May 20, 2020	9.631	9.682	9.540	9.654	68,540	+0.12(+1.27%)
May 19, 2020	9.616	9.631	9.532	9.532	38,377	-0.05(-0.47%)
May 18, 2020	9.464	9.601	9.445	9.578	106,503	+0.32(+3.44%)
May 15, 2020	9.267	9.282	9.229	9.260	55,428	+0.01(+0.08%)
May 14, 2020	9.131	9.252	8.994	9.252	69,126	+0.06(+0.66%)
May 13, 2020	9.343	9.400	9.164	9.191	96,773	-0.22(-2.33%)
May 12, 2020	9.547	9.623	9.396	9.411	63,855	-0.11(-1.11%)
May 11, 2020	9.434	9.540	9.434	9.517	47,607	-0.01(-0.08%)
May 08, 2020	9.457	9.540	9.449	9.525	43,682	+0.11(+1.13%)
May 07, 2020	9.419	9.468	9.404	9.419	48,510	+0.08(+0.81%)
May 06, 2020	9.464	9.472	9.343	9.343	69,390	-0.06(-0.64%)
May 05, 2020	9.411	9.525	9.404	9.404	97,979	+0.07(+0.73%)
May 04, 2020	9.229	9.350	9.218	9.335	77,101	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.