Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 +0.13 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.730 3.789 3.723 3.789 579,878 +0.04(+1.19%)
May 28, 2009 3.754 3.782 3.734 3.744 449,149 -0.00(-0.09%)
May 27, 2009 3.730 3.771 3.720 3.747 306,251 +0.00(+0.09%)
May 26, 2009 3.723 3.771 3.715 3.744 273,302 -0.00(-0.09%)
May 22, 2009 3.720 3.765 3.717 3.747 224,151 +0.03(+0.74%)
May 21, 2009 3.723 3.723 3.666 3.720 256,695 -0.01(-0.37%)
May 20, 2009 3.730 3.771 3.720 3.734 232,650 +0.00(+0.09%)
May 19, 2009 3.713 3.734 3.712 3.730 229,185 +0.02(+0.46%)
May 18, 2009 3.686 3.737 3.655 3.713 156,132 +0.07(+1.88%)
May 15, 2009 3.669 3.727 3.638 3.645 155,290 -0.03(-0.75%)
May 14, 2009 3.603 3.675 3.603 3.672 211,639 +0.08(+2.10%)
May 13, 2009 3.641 3.651 3.576 3.597 252,685 -0.10(-2.69%)
May 12, 2009 3.686 3.714 3.669 3.696 181,778 +0.01(+0.19%)
May 11, 2009 3.699 3.710 3.651 3.689 237,469 -0.08(-2.00%)
May 08, 2009 3.723 3.789 3.662 3.765 405,732 +0.06(+1.67%)
May 07, 2009 3.761 3.779 3.669 3.703 148,021 -0.05(-1.46%)
May 06, 2009 3.703 3.758 3.679 3.758 371,368 +0.05(+1.48%)
May 05, 2009 3.703 3.734 3.672 3.703 223,935 -0.03(-0.92%)
May 04, 2009 3.727 3.840 3.703 3.737 630,546 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.