Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.09 -0.01 (-0.06%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.730	3.789	3.723	3.789	579,878	+0.04(+1.19%)
May 28, 2009	3.754	3.782	3.734	3.744	449,149	-0.00(-0.09%)
May 27, 2009	3.730	3.771	3.720	3.747	306,251	+0.00(+0.09%)
May 26, 2009	3.723	3.771	3.715	3.744	273,302	-0.00(-0.09%)
May 22, 2009	3.720	3.765	3.717	3.747	224,151	+0.03(+0.74%)
May 21, 2009	3.723	3.723	3.666	3.720	256,695	-0.01(-0.37%)
May 20, 2009	3.730	3.771	3.720	3.734	232,650	+0.00(+0.09%)
May 19, 2009	3.713	3.734	3.712	3.730	229,185	+0.02(+0.46%)
May 18, 2009	3.686	3.737	3.655	3.713	156,132	+0.07(+1.88%)
May 15, 2009	3.669	3.727	3.638	3.645	155,290	-0.03(-0.75%)
May 14, 2009	3.603	3.675	3.603	3.672	211,639	+0.08(+2.10%)
May 13, 2009	3.641	3.651	3.576	3.597	252,685	-0.10(-2.69%)
May 12, 2009	3.686	3.714	3.669	3.696	181,778	+0.01(+0.19%)
May 11, 2009	3.699	3.710	3.651	3.689	237,469	-0.08(-2.00%)
May 08, 2009	3.723	3.789	3.662	3.765	405,732	+0.06(+1.67%)
May 07, 2009	3.761	3.779	3.669	3.703	148,021	-0.05(-1.46%)
May 06, 2009	3.703	3.758	3.679	3.758	371,368	+0.05(+1.48%)
May 05, 2009	3.703	3.734	3.672	3.703	223,935	-0.03(-0.92%)
May 04, 2009	3.727	3.840	3.703	3.737	630,546	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.