Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.913 4.925 4.898 4.916 138,697 -0.00(-0.06%)
May 29, 2008 4.866 4.931 4.866 4.919 84,940 +0.04(+0.84%)
May 28, 2008 4.866 4.884 4.860 4.878 78,650 +0.01(+0.24%)
May 27, 2008 4.825 4.884 4.825 4.866 174,371 +0.04(+0.79%)
May 26, 2008 4.825 4.843 4.816 4.828 0 +0.00(+0.00%)
May 23, 2008 4.825 4.843 4.816 4.828 120,270 -0.04(-0.72%)
May 22, 2008 4.816 4.863 4.816 4.863 159,471 +0.04(+0.85%)
May 21, 2008 4.860 4.881 4.822 4.822 104,965 -0.04(-0.84%)
May 20, 2008 4.904 4.907 4.863 4.863 110,641 -0.05(-1.02%)
May 19, 2008 4.919 4.963 4.913 4.913 189,459 -0.01(-0.12%)
May 16, 2008 4.895 4.922 4.892 4.919 104,276 -0.00(-0.06%)
May 15, 2008 4.878 4.922 4.875 4.922 116,819 +0.05(+1.02%)
May 14, 2008 4.878 4.907 4.872 4.872 106,607 -0.01(-0.12%)
May 13, 2008 4.863 4.884 4.848 4.878 116,018 +0.00(+0.00%)
May 12, 2008 4.837 4.892 4.837 4.878 137,320 +0.04(+0.85%)
May 09, 2008 4.807 4.851 4.807 4.837 84,977 +0.00(+0.00%)
May 08, 2008 4.837 4.857 4.828 4.837 106,624 +0.02(+0.37%)
May 07, 2008 4.854 4.872 4.819 4.819 209,592 -0.04(-0.85%)
May 06, 2008 4.837 4.869 4.834 4.860 112,944 +0.00(+0.06%)
May 05, 2008 4.872 4.887 4.857 4.857 71,110 -0.02(-0.48%)
May 02, 2008 4.860 4.916 4.860 4.881 99,063 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.