Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 -0.08 (-0.53%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.739 5.753 5.722 5.743 118,724 -0.00(-0.06%)
May 29, 2008 5.685 5.760 5.685 5.746 72,708 +0.05(+0.84%)
May 28, 2008 5.685 5.705 5.678 5.698 67,324 +0.01(+0.24%)
May 27, 2008 5.637 5.705 5.637 5.685 149,261 +0.04(+0.79%)
May 26, 2008 5.637 5.657 5.626 5.640 0 +0.00(+0.00%)
May 23, 2008 5.637 5.657 5.626 5.640 102,951 -0.04(-0.72%)
May 22, 2008 5.626 5.681 5.626 5.681 136,506 +0.05(+0.85%)
May 21, 2008 5.678 5.702 5.633 5.633 89,849 -0.05(-0.84%)
May 20, 2008 5.729 5.733 5.681 5.681 94,708 -0.06(-1.02%)
May 19, 2008 5.746 5.798 5.739 5.739 162,176 -0.01(-0.12%)
May 16, 2008 5.719 5.750 5.715 5.746 89,260 -0.00(-0.06%)
May 15, 2008 5.698 5.750 5.695 5.750 99,996 +0.06(+1.02%)
May 14, 2008 5.698 5.733 5.691 5.691 91,255 -0.01(-0.12%)
May 13, 2008 5.681 5.705 5.664 5.698 99,311 +0.00(+0.00%)
May 12, 2008 5.650 5.715 5.650 5.698 117,545 +0.05(+0.85%)
May 09, 2008 5.616 5.668 5.616 5.650 72,740 +0.00(+0.00%)
May 08, 2008 5.650 5.674 5.640 5.650 91,270 +0.02(+0.37%)
May 07, 2008 5.671 5.691 5.630 5.630 179,410 -0.05(-0.85%)
May 06, 2008 5.650 5.688 5.647 5.678 96,680 +0.00(+0.06%)
May 05, 2008 5.691 5.709 5.674 5.674 60,870 -0.03(-0.48%)
May 02, 2008 5.678 5.743 5.678 5.702 84,798 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.