Indicators

Bgsf Inc (NY: BGSF )

7.440 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.26	10.47	10.12	10.40	55,281	+0.18(+1.71%)
May 27, 2021	10.34	10.43	10.18	10.22	49,464	+0.04(+0.34%)
May 26, 2021	10.28	10.37	10.12	10.19	52,667	-0.02(-0.17%)
May 25, 2021	10.67	10.86	10.05	10.20	89,923	-0.52(-4.82%)
May 24, 2021	11.04	11.12	10.62	10.72	48,503	-0.14(-1.29%)
May 21, 2021	10.82	10.98	10.71	10.86	45,176	+0.16(+1.47%)
May 20, 2021	10.80	10.80	10.52	10.70	65,090	-0.19(-1.77%)
May 19, 2021	10.80	10.94	10.65	10.90	42,359	-0.01(-0.08%)
May 18, 2021	11.10	11.24	10.84	10.90	55,510	-0.18(-1.58%)
May 17, 2021	11.04	11.32	10.97	11.08	43,441	-0.05(-0.47%)
May 14, 2021	11.26	11.42	10.99	11.13	91,292	-0.08(-0.70%)
May 13, 2021	10.76	11.32	10.74	11.21	69,637	+0.52(+4.88%)
May 12, 2021	11.05	11.34	10.55	10.69	97,094	-0.54(-4.80%)
May 11, 2021	11.34	11.60	11.18	11.23	88,094	-0.33(-2.86%)
May 10, 2021	11.52	11.64	11.36	11.56	128,384	+0.16(+1.37%)
May 07, 2021	11.82	11.82	11.09	11.40	107,090	-0.32(-2.74%)
May 06, 2021	11.52	11.93	11.52	11.72	54,641	-0.37(-3.02%)
May 05, 2021	12.04	12.26	11.85	12.09	61,863	+0.01(+0.07%)
May 04, 2021	12.08	12.21	12.02	12.08	77,494	-0.23(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.