Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 15.44 15.66 15.22 15.22 136,832 -0.15(-0.97%)
May 30, 2018 15.32 15.85 15.29 15.37 151,916 +0.06(+0.38%)
May 29, 2018 15.40 15.56 15.21 15.31 185,665 -0.09(-0.59%)
May 25, 2018 15.40 15.40 15.40 0 -2.53(-14.11%)
May 24, 2018 17.30 17.93 17.22 17.93 38,658 +0.63(+3.62%)
May 23, 2018 16.77 17.30 16.77 17.30 53,434 +0.58(+3.45%)
May 22, 2018 16.80 17.04 16.61 16.73 76,663 +0.02(+0.10%)
May 21, 2018 17.22 17.31 16.49 16.71 88,299 -0.51(-2.97%)
May 18, 2018 17.09 17.48 16.97 17.22 84,755 -0.02(-0.14%)
May 17, 2018 17.03 17.50 16.69 17.25 75,006 +0.15(+0.87%)
May 16, 2018 16.86 17.39 16.74 17.10 102,435 +0.14(+0.83%)
May 15, 2018 17.07 17.14 16.36 16.96 51,028 -0.12(-0.68%)
May 14, 2018 18.33 18.33 17.04 17.07 90,509 -1.05(-5.82%)
May 11, 2018 18.21 18.21 17.68 18.13 23,860 +0.04(+0.23%)
May 10, 2018 18.34 18.53 18.07 18.09 52,042 -0.16(-0.86%)
May 09, 2018 17.52 18.24 17.39 18.24 67,742 +0.73(+4.14%)
May 08, 2018 17.19 17.52 17.09 17.52 69,324 +0.36(+2.11%)
May 07, 2018 17.50 17.51 16.78 17.16 39,382 -0.35(-1.98%)
May 04, 2018 17.51 17.51 17.15 17.50 42,249 +0.00(+0.00%)
May 03, 2018 17.30 17.51 17.14 17.50 51,598 +0.21(+1.24%)
May 02, 2018 16.73 17.50 16.67 17.29 56,433 +0.57(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.