Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 44.00 44.31 42.75 43.00 1,847,414 -1.17(-2.65%)
May 30, 2017 45.32 45.60 43.31 44.17 1,469,141 -1.13(-2.49%)
May 26, 2017 46.27 46.41 44.68 45.30 1,048,045 -0.60(-1.31%)
May 25, 2017 46.00 47.38 44.10 45.90 4,754,905 +1.88(+4.27%)
May 24, 2017 43.85 45.00 43.06 44.02 2,075,215 +0.36(+0.82%)
May 23, 2017 43.80 44.17 42.83 43.66 1,863,360 +0.02(+0.05%)
May 22, 2017 42.21 44.49 42.20 43.64 1,900,354 +1.52(+3.61%)
May 19, 2017 40.87 42.28 40.87 42.12 1,141,309 +1.49(+3.67%)
May 18, 2017 41.88 42.22 39.68 40.63 3,380,552 -1.91(-4.49%)
May 17, 2017 43.00 43.55 42.43 42.54 780,585 -0.76(-1.76%)
May 16, 2017 42.94 43.74 42.90 43.30 1,194,591 +0.54(+1.26%)
May 15, 2017 43.19 43.44 42.73 42.76 1,044,004 -0.44(-1.02%)
May 12, 2017 43.00 43.51 42.25 43.20 657,464 +0.15(+0.35%)
May 11, 2017 43.36 43.67 42.57 43.05 855,330 -0.37(-0.85%)
May 10, 2017 42.65 44.07 42.41 43.42 1,097,636 +0.93(+2.19%)
May 09, 2017 42.34 43.16 42.20 42.49 1,242,361 +0.33(+0.78%)
May 08, 2017 41.60 42.35 41.46 42.16 1,182,588 +0.76(+1.84%)
May 05, 2017 41.65 41.66 41.11 41.40 607,880 -0.17(-0.41%)
May 04, 2017 40.52 42.00 40.50 41.57 1,802,791 +0.95(+2.34%)
May 03, 2017 40.30 40.71 40.10 40.62 987,491 -0.14(-0.34%)
May 02, 2017 39.62 40.96 39.50 40.76 1,498,803 +1.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.