Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.09 -0.53 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	33.06	33.06	33.06	33.06	65	-0.29(-0.86%)
May 27, 2015	33.24	33.34	33.19	33.34	789	+0.18(+0.55%)
May 26, 2015	33.14	33.16	33.14	33.16	863	-0.34(-1.00%)
May 22, 2015	33.37	33.50	33.50	33.50	2,945	-0.17(-0.52%)
May 21, 2015	33.43	33.73	33.43	33.67	5,634	+0.21(+0.63%)
May 20, 2015	33.06	33.62	33.06	33.46	5,108	-0.05(-0.15%)
May 19, 2015	33.45	33.67	33.45	33.51	828	-0.06(-0.19%)
May 18, 2015	33.49	33.84	33.49	33.57	1,124	-0.12(-0.35%)
May 15, 2015	33.56	33.80	33.39	33.69	5,151	+0.14(+0.41%)
May 14, 2015	33.59	33.60	33.55	33.55	1,682	+0.09(+0.28%)
May 13, 2015	33.40	33.50	33.40	33.46	17,434	+0.43(+1.31%)
May 12, 2015	33.03	33.03	33.03	33.03	1,623	-0.27(-0.81%)
May 11, 2015	33.30	33.30	33.30	33.30	510	-0.15(-0.45%)
May 08, 2015	33.19	33.44	32.97	33.44	2,683	+0.58(+1.77%)
May 07, 2015	32.79	32.97	32.56	32.86	18,557	+0.16(+0.47%)
May 06, 2015	32.79	32.96	32.70	32.71	14,184	-0.59(-1.77%)
May 05, 2015	33.43	33.43	33.14	33.29	4,090	-0.43(-1.28%)
May 04, 2015	33.74	33.74	33.56	33.73	1,870	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.