Indicators

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.624	6.624	6.583	6.603	86,670	-0.00(-0.06%)
May 28, 2015	6.620	6.624	6.591	6.608	42,045	-0.01(-0.18%)
May 27, 2015	6.608	6.628	6.587	6.620	149,377	+0.03(+0.43%)
May 26, 2015	6.591	6.603	6.575	6.591	88,122	-0.01(-0.12%)
May 22, 2015	6.620	6.599	6.599	6.599	94,988	-0.02(-0.25%)
May 21, 2015	6.599	6.624	6.599	6.616	106,418	+0.00(+0.03%)
May 20, 2015	6.616	6.620	6.603	6.614	63,351	-0.00(-0.03%)
May 19, 2015	6.628	6.628	6.595	6.616	158,775	+0.00(+0.06%)
May 18, 2015	6.616	6.632	6.599	6.612	104,575	+0.00(+0.00%)
May 15, 2015	6.616	6.616	6.599	6.612	119,237	+0.01(+0.12%)
May 14, 2015	6.620	6.620	6.595	6.603	146,436	+0.00(+0.03%)
May 13, 2015	6.654	6.654	6.597	6.601	97,928	-0.04(-0.55%)
May 12, 2015	6.690	6.690	6.634	6.638	82,977	-0.06(-0.84%)
May 11, 2015	6.730	6.730	6.682	6.694	150,405	-0.02(-0.30%)
May 08, 2015	6.714	6.714	6.670	6.714	84,480	+0.04(+0.54%)
May 07, 2015	6.614	6.682	6.614	6.678	83,580	+0.03(+0.42%)
May 06, 2015	6.638	6.654	6.597	6.650	118,986	+0.00(+0.00%)
May 05, 2015	6.654	6.654	6.618	6.650	99,582	-0.00(-0.06%)
May 04, 2015	6.662	6.662	6.635	6.654	107,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.