Indicators

Orange ADR (NY: ORAN )

10.28 -0.28 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	10.00	9.939	9.978	439,443	-0.02(-0.16%)
May 27, 2021	10.09	10.12	9.861	9.993	1,161,761	+0.05(+0.55%)
May 26, 2021	9.962	9.966	9.923	9.939	401,613	-0.09(-0.86%)
May 25, 2021	10.04	10.04	9.985	10.02	329,568	-0.02(-0.23%)
May 24, 2021	10.03	10.07	10.03	10.05	223,998	+0.02(+0.23%)
May 21, 2021	10.04	10.06	10.01	10.02	505,588	+0.03(+0.31%)
May 20, 2021	9.954	10.01	9.939	9.993	508,644	+0.08(+0.79%)
May 19, 2021	9.962	9.962	9.837	9.915	921,690	-0.13(-1.32%)
May 18, 2021	10.03	10.09	10.00	10.05	800,422	-0.09(-0.92%)
May 17, 2021	10.18	10.20	10.13	10.14	687,987	+0.05(+0.54%)
May 14, 2021	10.02	10.09	10.00	10.09	637,303	+0.16(+1.65%)
May 13, 2021	9.798	9.923	9.798	9.923	576,666	+0.04(+0.39%)
May 12, 2021	9.884	9.927	9.868	9.884	510,930	+0.03(+0.32%)
May 11, 2021	9.861	9.888	9.814	9.853	808,166	-0.20(-2.02%)
May 10, 2021	10.06	10.12	10.03	10.06	650,845	+0.09(+0.86%)
May 07, 2021	9.907	9.970	9.892	9.970	418,168	+0.04(+0.39%)
May 06, 2021	9.861	9.954	9.853	9.931	883,502	+0.10(+1.03%)
May 05, 2021	9.798	9.837	9.759	9.830	593,940	-0.02(-0.24%)
May 04, 2021	9.822	9.857	9.787	9.853	813,389	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.